Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5253	0.5253	0.5099	0.5222	1,610,666	-0.00(-0.59%)
Feb 26, 2004	0.5253	0.5511	0.5037	0.5253	800,964	-0.00(-0.39%)
Feb 25, 2004	0.5253	0.5356	0.5191	0.5274	872,808	+0.01(+1.59%)
Feb 24, 2004	0.5490	0.5490	0.5150	0.5191	1,224,261	-0.02(-4.00%)
Feb 23, 2004	0.5511	0.5634	0.5408	0.5408	1,340,765	+0.00(+0.57%)
Feb 20, 2004	0.5438	0.5541	0.5315	0.5377	4,127,149	-0.00(-0.57%)
Feb 19, 2004	0.5778	0.5923	0.5346	0.5408	2,800,947	-0.04(-7.24%)
Feb 18, 2004	0.6005	0.6077	0.5634	0.5830	3,950,452	-0.02(-4.07%)
Feb 17, 2004	0.6304	0.6314	0.6036	0.6077	2,291,242	+0.00(+0.02%)
Feb 13, 2004	0.6159	0.6221	0.5923	0.6076	2,226,194	-0.01(-2.16%)
Feb 12, 2004	0.6499	0.6942	0.6026	0.6210	6,469,848	-0.02(-3.54%)
Feb 11, 2004	0.5871	0.6438	0.5809	0.6438	12,428,050	+0.09(+15.74%)
Feb 10, 2004	0.5665	0.5665	0.5284	0.5562	1,180,572	+0.00(+0.75%)
Feb 09, 2004	0.5552	0.5655	0.5490	0.5521	1,561,151	+0.01(+1.52%)
Feb 06, 2004	0.5449	0.5490	0.5335	0.5438	1,087,369	+0.01(+2.52%)
Feb 05, 2004	0.5150	0.5428	0.5150	0.5305	1,306,785	+0.02(+3.62%)
Feb 04, 2004	0.5140	0.5202	0.5068	0.5119	3,202,885	+0.00(+0.81%)
Feb 03, 2004	0.5274	0.5356	0.4717	0.5078	4,128,120	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.