Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.56	48.00	46.56	47.40	1,953	+0.84(+1.80%)
Feb 25, 2011	47.76	47.76	46.20	46.56	2,460	+0.12(+0.26%)
Feb 24, 2011	48.36	48.36	46.32	46.44	2,878	-1.40(-2.92%)
Feb 23, 2011	46.80	48.00	46.80	47.84	5,559	+1.04(+2.22%)
Feb 22, 2011	47.40	48.00	46.80	46.80	2,511	-0.60(-1.27%)
Feb 18, 2011	48.00	48.60	47.40	47.40	2,080	+0.00(+0.00%)
Feb 17, 2011	46.92	49.08	46.80	47.40	4,072	-0.24(-0.50%)
Feb 16, 2011	48.00	48.60	46.80	47.64	10,438	-0.12(-0.25%)
Feb 15, 2011	51.84	51.84	46.56	47.76	22,259	-5.40(-10.16%)
Feb 14, 2011	51.12	53.16	51.12	53.16	2,402	+1.68(+3.26%)
Feb 11, 2011	51.12	52.20	51.12	51.48	655	+0.20(+0.39%)
Feb 10, 2011	51.12	51.60	51.12	51.28	350	+0.16(+0.31%)
Feb 09, 2011	52.44	52.56	51.00	51.12	510	-1.08(-2.07%)
Feb 08, 2011	52.32	52.80	51.60	52.20	1,099	-0.12(-0.23%)
Feb 07, 2011	54.60	54.60	51.60	52.32	2,580	-0.24(-0.46%)
Feb 04, 2011	52.20	53.40	52.20	52.56	2,029	+0.12(+0.23%)
Feb 03, 2011	53.40	53.40	52.20	52.44	1,263	-1.56(-2.89%)
Feb 02, 2011	54.00	54.48	52.80	54.00	2,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.