Indicators

Principal Financial Group (NQ: PFG )

81.90 -1.38 (-1.66%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.94	50.23	48.78	48.79	2,445,364	-0.97(-1.95%)
Feb 27, 2018	49.92	50.66	49.76	49.76	1,804,032	-0.32(-0.64%)
Feb 26, 2018	49.73	50.16	49.53	50.08	1,478,773	+0.65(+1.31%)
Feb 23, 2018	49.13	49.50	48.85	49.43	1,257,723	+0.61(+1.25%)
Feb 22, 2018	49.65	49.83	48.65	48.82	2,146,634	-0.73(-1.47%)
Feb 21, 2018	49.14	50.42	49.14	49.55	2,191,625	+0.47(+0.96%)
Feb 20, 2018	48.97	49.58	48.86	49.08	1,836,360	-0.27(-0.56%)
Feb 16, 2018		49.35	49.35	49.35	0	+0.14(+0.29%)
Feb 15, 2018	49.84	50.09	48.70	49.21	2,416,313	-0.31(-0.63%)
Feb 14, 2018		49.69	47.93	49.52	1,793,806	+1.21(+2.51%)
Feb 13, 2018	48.26	48.45	47.78	48.31	1,563,110	-0.09(-0.19%)
Feb 12, 2018	48.72	50.77	47.45	48.40	2,694,301	+0.35(+0.73%)
Feb 09, 2018	47.99	48.47	46.38	48.05	2,635,254	+0.79(+1.67%)
Feb 08, 2018	49.64	49.94	47.25	47.26	2,831,966	-2.77(-5.54%)
Feb 07, 2018	50.17	51.21	49.98	50.03	2,067,241	-0.49(-0.96%)
Feb 06, 2018	48.84	50.81	48.03	50.52	3,257,439	-0.02(-0.05%)
Feb 05, 2018	51.07	52.02	49.62	50.54	1,736,193	-1.39(-2.68%)
Feb 02, 2018	53.29	53.92	51.90	51.93	1,728,013	-1.65(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.