Indicators

Principal Financial Group (NQ: PFG )

82.22 +0.80 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.95	51.81	49.95	50.85	2,547,929	-1.11(-2.13%)
Feb 25, 2021	54.38	54.80	51.88	51.96	1,922,646	-1.85(-3.44%)
Feb 24, 2021	52.66	54.07	51.78	53.81	2,534,594	+1.58(+3.02%)
Feb 23, 2021	52.93	53.03	51.66	52.23	3,356,356	-0.80(-1.51%)
Feb 22, 2021	51.63	53.87	51.48	53.03	4,962,429	+3.99(+8.13%)
Feb 19, 2021	47.99	49.16	47.89	49.04	1,559,474	+1.51(+3.18%)
Feb 18, 2021	47.87	48.35	47.05	47.53	2,374,675	-0.77(-1.60%)
Feb 17, 2021	48.39	48.87	47.91	48.31	1,992,766	-0.20(-0.40%)
Feb 16, 2021	48.56	48.83	47.98	48.50	1,210,176	+0.32(+0.66%)
Feb 12, 2021	48.04	48.65	47.72	48.18	1,265,465	+0.07(+0.15%)
Feb 11, 2021	48.42	48.76	47.65	48.11	1,229,142	-0.15(-0.31%)
Feb 10, 2021	48.81	48.81	47.91	48.26	1,311,730	-0.16(-0.33%)
Feb 09, 2021	48.11	48.62	47.81	48.42	1,389,608	+0.30(+0.63%)
Feb 08, 2021	46.98	48.15	46.98	48.12	1,302,954	+1.29(+2.76%)
Feb 05, 2021	47.35	47.44	46.71	46.83	1,439,264	-0.19(-0.40%)
Feb 04, 2021	45.66	47.17	45.56	47.02	1,640,790	+1.49(+3.26%)
Feb 03, 2021	45.05	45.57	44.85	45.53	1,171,775	+0.50(+1.11%)
Feb 02, 2021	45.01	45.68	44.73	45.03	1,422,686	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.