Indicators

Principal Financial Group (NQ: PFG )

82.22 +0.80 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.07	86.37	84.96	85.69	1,629,107	+0.84(+0.99%)
Feb 27, 2023	85.62	85.91	84.74	84.85	848,122	-0.20(-0.24%)
Feb 24, 2023	84.38	86.87	83.59	85.05	916,961	-0.06(-0.07%)
Feb 23, 2023	84.64	85.67	83.93	85.11	806,643	+0.77(+0.91%)
Feb 22, 2023	83.71	84.71	83.59	84.34	1,206,520	+0.35(+0.42%)
Feb 21, 2023	86.37	86.38	83.53	83.99	1,247,876	-3.11(-3.57%)
Feb 17, 2023	87.38	87.49	86.60	87.10	1,178,632	-0.33(-0.38%)
Feb 16, 2023	87.24	88.10	86.99	87.44	820,657	-0.60(-0.68%)
Feb 15, 2023	87.70	88.05	87.23	88.04	916,520	+0.03(+0.03%)
Feb 14, 2023	88.95	89.13	87.18	88.01	856,274	-0.98(-1.10%)
Feb 13, 2023	86.49	89.00	86.28	88.99	1,093,471	+2.51(+2.90%)
Feb 10, 2023	85.58	86.66	85.13	86.48	1,220,012	+0.70(+0.81%)
Feb 09, 2023	87.88	88.21	85.71	85.78	1,432,697	-1.42(-1.62%)
Feb 08, 2023	88.21	89.82	86.78	87.20	1,847,538	-1.55(-1.75%)
Feb 07, 2023	87.49	88.94	86.78	88.75	1,175,295	+1.14(+1.30%)
Feb 06, 2023	87.75	88.21	86.75	87.61	1,449,998	-0.72(-0.81%)
Feb 03, 2023	88.32	89.41	87.77	88.33	1,554,797	-0.54(-0.60%)
Feb 02, 2023	88.52	89.09	86.89	88.86	2,205,175	+0.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.