Indicators

Galectin Therapeutic (NQ: GALT )

3.095 -0.135 (-4.18%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.270	2.290	2.150	2.240	229,200	-0.05(-2.18%)
Feb 25, 2021	2.220	2.355	2.130	2.290	309,598	+0.03(+1.33%)
Feb 24, 2021	2.290	2.340	2.222	2.260	278,016	-0.01(-0.44%)
Feb 23, 2021	2.260	2.320	2.130	2.270	368,208	-0.05(-2.16%)
Feb 22, 2021	2.350	2.410	2.310	2.320	319,608	-0.03(-1.28%)
Feb 19, 2021	2.360	2.375	2.300	2.350	324,700	-0.01(-0.42%)
Feb 18, 2021	2.480	2.480	2.350	2.360	224,628	-0.07(-2.88%)
Feb 17, 2021	2.430	2.490	2.350	2.430	259,986	-0.03(-1.22%)
Feb 16, 2021	2.540	2.560	2.380	2.460	219,318	-0.03(-1.20%)
Feb 12, 2021	2.430	2.500	2.330	2.490	265,100	+0.08(+3.32%)
Feb 11, 2021	2.590	2.590	2.390	2.410	371,717	-0.16(-6.23%)
Feb 10, 2021	2.670	2.670	2.350	2.570	644,121	+0.09(+3.63%)
Feb 09, 2021	2.470	2.500	2.350	2.480	490,681	+0.08(+3.33%)
Feb 08, 2021	2.360	2.420	2.250	2.400	535,139	+0.12(+5.26%)
Feb 05, 2021	2.210	2.330	2.210	2.280	440,800	+0.01(+0.44%)
Feb 04, 2021	2.130	2.280	2.120	2.270	511,822	+0.16(+7.58%)
Feb 03, 2021	2.150	2.170	2.040	2.110	458,831	+0.00(+0.00%)
Feb 02, 2021	2.140	2.140	2.010	2.110	473,634	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.