Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.277	3.277	3.260	3.260	452	-0.04(-1.34%)
Feb 27, 2003	3.304	3.304	3.304	3.304	226	+0.04(+1.36%)
Feb 26, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Feb 25, 2003	3.295	3.295	3.260	3.260	2,263	-0.13(-3.91%)
Feb 24, 2003	3.392	3.392	3.392	3.392	0	+0.00(+0.00%)
Feb 21, 2003	3.392	3.392	3.392	3.392	452	+0.13(+4.07%)
Feb 20, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Feb 19, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Feb 18, 2003	3.269	3.269	3.260	3.260	7,697	+0.00(+0.00%)
Feb 14, 2003	3.269	3.269	3.260	3.260	905	+0.00(+0.00%)
Feb 13, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Feb 12, 2003	3.260	3.260	3.260	3.260	0	-0.01(-0.27%)
Feb 11, 2003	3.269	3.277	3.269	3.269	452	+0.04(+1.09%)
Feb 10, 2003	3.233	3.233	3.233	3.233	0	+0.00(+0.00%)
Feb 07, 2003	3.233	3.251	3.233	3.233	452	-0.13(-3.94%)
Feb 06, 2003	3.366	3.366	3.366	3.366	565	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.