Indicators

U S Lime & Mineral (NQ: USLM )

353.88 +2.06 (+0.59%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.87	18.74	17.67	18.49	9,847	+0.62(+3.46%)
Feb 26, 2009	16.95	18.68	16.95	17.87	2,780	+0.59(+3.43%)
Feb 25, 2009	16.93	17.68	16.93	17.28	670	-0.38(-2.15%)
Feb 24, 2009	17.92	18.23	16.56	17.66	6,916	+0.49(+2.83%)
Feb 23, 2009	17.24	18.16	16.13	17.17	14,922	+0.04(+0.26%)
Feb 20, 2009	16.91	18.57	16.63	17.13	6,231	+0.11(+0.62%)
Feb 19, 2009	18.06	18.06	16.84	17.02	9,423	-0.89(-4.98%)
Feb 18, 2009	17.07	18.79	16.16	17.91	9,009	+0.91(+5.35%)
Feb 17, 2009	16.95	18.11	16.95	17.00	2,431	-0.97(-5.41%)
Feb 13, 2009	17.81	17.98	17.81	17.98	327	+0.19(+1.04%)
Feb 12, 2009	19.28	19.28	17.67	17.79	504	-0.49(-2.71%)
Feb 11, 2009	19.26	19.28	18.17	18.28	2,034	-0.10(-0.53%)
Feb 10, 2009	18.52	18.67	18.33	18.38	10,707	-0.01(-0.05%)
Feb 09, 2009	18.39	18.39	18.39	18.39	113	-0.13(-0.72%)
Feb 06, 2009	17.40	18.68	17.08	18.52	5,268	+0.04(+0.24%)
Feb 05, 2009	18.55	18.55	17.37	18.48	2,703	+0.07(+0.38%)
Feb 04, 2009	17.84	19.12	17.84	18.41	2,696	+0.28(+1.56%)
Feb 03, 2009	17.44	19.19	16.51	18.13	4,720	+0.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.