Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.51	35.03	33.84	34.88	3,416	+0.40(+1.15%)
Feb 25, 2010	33.73	34.51	33.04	34.48	2,357	+0.71(+2.09%)
Feb 24, 2010	33.70	33.98	33.37	33.77	1,507	-0.42(-1.24%)
Feb 23, 2010	33.79	34.54	32.85	34.20	4,877	+0.63(+1.87%)
Feb 22, 2010	33.68	33.78	32.54	33.57	1,862	-0.21(-0.63%)
Feb 19, 2010	33.62	33.78	33.62	33.78	1,856	+0.26(+0.76%)
Feb 18, 2010	33.06	33.61	33.06	33.53	1,281	+0.51(+1.55%)
Feb 17, 2010	32.94	33.25	31.67	33.01	3,759	+0.04(+0.13%)
Feb 16, 2010	32.73	33.04	32.34	32.97	4,035	+0.20(+0.62%)
Feb 12, 2010	30.48	32.77	32.77	32.77	11,999	+1.46(+4.66%)
Feb 11, 2010	30.39	31.39	30.39	31.31	6,669	+0.73(+2.40%)
Feb 10, 2010	30.27	30.57	30.08	30.57	5,509	+0.09(+0.29%)
Feb 09, 2010	30.65	30.65	30.17	30.49	6,198	+0.02(+0.06%)
Feb 08, 2010	30.93	30.94	29.77	30.47	56,879	-0.46(-1.49%)
Feb 05, 2010	32.23	33.07	30.41	30.93	102,435	-0.96(-3.02%)
Feb 04, 2010	33.68	33.68	31.77	31.89	20,262	-1.87(-5.55%)
Feb 03, 2010	33.75	35.33	33.30	33.76	22,821	+0.02(+0.05%)
Feb 02, 2010	33.53	34.40	32.28	33.75	12,701	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.