Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.72	35.80	35.20	35.64	4,084	-0.17(-0.47%)
Feb 25, 2011	35.45	35.80	35.04	35.80	3,788	+0.20(+0.57%)
Feb 24, 2011	35.02	35.60	34.98	35.60	5,200	+0.42(+1.18%)
Feb 23, 2011	35.34	35.76	35.19	35.19	3,403	-0.11(-0.30%)
Feb 22, 2011	35.52	35.56	35.19	35.29	7,383	-0.34(-0.97%)
Feb 18, 2011	35.84	35.84	35.48	35.64	4,736	-0.13(-0.37%)
Feb 17, 2011	35.09	36.03	35.09	35.77	6,265	+0.67(+1.91%)
Feb 16, 2011	35.10	35.28	34.47	35.10	7,526	+0.44(+1.27%)
Feb 15, 2011	35.19	35.19	34.55	34.66	2,557	-0.15(-0.43%)
Feb 14, 2011	34.66	35.04	34.66	34.81	1,225	-0.04(-0.10%)
Feb 11, 2011	34.55	34.84	34.35	34.84	2,811	+0.00(+0.00%)
Feb 10, 2011	34.39	34.87	34.39	34.84	3,495	+0.72(+2.10%)
Feb 09, 2011	35.24	35.24	34.13	34.13	624	-0.70(-2.00%)
Feb 08, 2011	34.76	34.88	34.39	34.82	1,740	+0.16(+0.46%)
Feb 07, 2011	35.11	35.24	34.24	34.66	1,979	+0.25(+0.72%)
Feb 04, 2011	34.59	34.66	34.01	34.42	3,789	-0.71(-2.01%)
Feb 03, 2011	35.47	35.47	35.12	35.12	321	-0.20(-0.58%)
Feb 02, 2011	35.33	35.33	35.33	35.33	153	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.