Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.80	53.89	53.26	53.80	7,085	-0.02(-0.03%)
Feb 28, 2012	53.65	54.03	53.56	53.82	1,437	-0.19(-0.36%)
Feb 27, 2012	53.04	54.01	52.70	54.01	3,049	+0.80(+1.49%)
Feb 24, 2012	53.36	53.60	53.00	53.22	6,222	-0.64(-1.18%)
Feb 23, 2012	53.46	54.54	53.46	53.85	3,425	+0.40(+0.74%)
Feb 22, 2012	53.49	53.77	53.00	53.45	3,083	-0.71(-1.30%)
Feb 21, 2012	55.16	55.16	54.16	54.16	2,894	-0.77(-1.40%)
Feb 17, 2012	56.25	56.25	52.95	54.93	2,330	-1.06(-1.89%)
Feb 16, 2012	55.73	56.11	53.99	55.99	4,263	+0.11(+0.19%)
Feb 15, 2012	56.18	56.46	53.45	55.88	10,508	-0.80(-1.42%)
Feb 14, 2012	58.55	58.68	56.63	56.69	7,903	-1.79(-3.07%)
Feb 13, 2012	58.00	58.91	57.80	58.48	8,669	+0.64(+1.10%)
Feb 10, 2012	58.23	59.21	57.85	57.85	12,392	-1.32(-2.22%)
Feb 09, 2012	59.14	59.54	59.01	59.16	8,109	+0.46(+0.78%)
Feb 08, 2012	58.24	58.70	58.24	58.70	2,326	+0.49(+0.85%)
Feb 07, 2012	58.30	58.64	57.09	58.21	1,882	+0.12(+0.21%)
Feb 06, 2012	59.09	59.09	56.65	58.08	7,629	-1.43(-2.40%)
Feb 03, 2012	58.08	59.52	58.08	59.52	10,019	+1.56(+2.70%)
Feb 02, 2012	57.85	58.23	57.62	57.95	4,610	+1.41(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.