Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.77	50.31	49.42	50.10	5,735	+0.17(+0.34%)
Feb 27, 2014	49.87	50.19	49.80	49.94	5,484	+0.01(+0.02%)
Feb 26, 2014	50.26	50.44	49.60	49.93	7,758	-0.31(-0.61%)
Feb 25, 2014	49.75	50.23	49.75	50.23	2,906	+0.00(+0.00%)
Feb 24, 2014	50.79	50.79	49.84	50.23	2,756	+0.01(+0.02%)
Feb 21, 2014	50.14	50.68	50.13	50.22	4,492	+0.04(+0.09%)
Feb 20, 2014	49.10	50.24	48.85	50.18	12,276	+1.19(+2.43%)
Feb 19, 2014	49.05	49.71	48.86	48.99	43,131	-0.43(-0.88%)
Feb 18, 2014	49.88	49.91	48.78	49.42	20,084	-0.16(-0.32%)
Feb 14, 2014	49.53	49.58	49.58	49.58	3,283	+0.13(+0.27%)
Feb 13, 2014	49.12	49.80	49.03	49.45	10,449	+0.26(+0.52%)
Feb 12, 2014	48.75	50.16	48.25	49.19	30,223	+0.15(+0.31%)
Feb 11, 2014	48.67	49.32	47.79	49.04	38,688	+1.10(+2.28%)
Feb 10, 2014	47.70	48.74	47.17	47.95	23,721	+0.06(+0.13%)
Feb 07, 2014	48.06	48.58	47.21	47.88	8,304	-0.17(-0.35%)
Feb 06, 2014	47.32	48.32	47.32	48.05	6,604	+0.74(+1.57%)
Feb 05, 2014	46.50	47.70	46.50	47.31	17,537	-0.27(-0.56%)
Feb 04, 2014	46.92	47.92	46.40	47.57	12,959	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.