Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.34	48.64	47.16	47.90	24,284	-0.45(-0.93%)
Feb 26, 2016	47.14	48.78	47.14	48.35	15,640	+0.63(+1.32%)
Feb 25, 2016	46.00	47.90	46.00	47.72	22,292	+1.22(+2.61%)
Feb 24, 2016	45.80	46.56	45.80	46.51	2,285	+0.68(+1.48%)
Feb 23, 2016	46.18	46.37	45.71	45.83	8,984	-0.42(-0.91%)
Feb 22, 2016	45.99	46.72	45.72	46.25	16,375	+0.32(+0.70%)
Feb 19, 2016	46.44	46.58	45.93	45.93	4,127	-0.40(-0.87%)
Feb 18, 2016	46.16	46.73	46.16	46.33	6,066	+0.04(+0.08%)
Feb 17, 2016	46.08	46.36	45.83	46.30	10,265	+0.44(+0.96%)
Feb 16, 2016	45.71	45.96	45.50	45.85	12,462	+0.04(+0.10%)
Feb 12, 2016	45.07	45.81	45.81	45.81	9,125	+1.09(+2.43%)
Feb 11, 2016	44.93	45.65	44.17	44.72	12,527	-0.55(-1.21%)
Feb 10, 2016	45.83	45.87	44.93	45.27	17,460	-0.48(-1.04%)
Feb 09, 2016	45.72	46.10	45.24	45.75	13,719	+0.47(+1.03%)
Feb 08, 2016	46.72	46.72	45.28	45.28	11,804	-1.52(-3.24%)
Feb 05, 2016	47.72	48.33	46.80	46.80	16,000	-1.27(-2.64%)
Feb 04, 2016	48.07	48.51	46.91	48.07	8,582	-0.23(-0.48%)
Feb 03, 2016	48.37	48.43	47.55	48.30	15,647	+0.13(+0.26%)
Feb 02, 2016	48.87	49.46	48.16	48.17	19,751	-0.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.