Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.74	70.57	68.99	69.16	5,083	-0.58(-0.83%)
Feb 27, 2017	69.87	70.10	69.29	69.74	6,088	+1.24(+1.82%)
Feb 24, 2017	68.63	69.10	68.50	68.50	1,884	-0.35(-0.51%)
Feb 23, 2017	67.95	68.85	67.95	68.85	2,412	-0.19(-0.27%)
Feb 22, 2017	68.88	69.04	68.11	69.04	4,747	-0.70(-1.00%)
Feb 21, 2017	68.74	70.16	68.22	69.74	2,333	+0.53(+0.76%)
Feb 17, 2017		69.21	69.21	69.21	0	+0.06(+0.09%)
Feb 16, 2017	69.25	69.25	69.07	69.15	2,084	+0.36(+0.53%)
Feb 15, 2017	69.31	69.33	64.91	68.78	4,876	-0.02(-0.03%)
Feb 14, 2017	68.36	69.53	68.36	68.80	3,384	-0.40(-0.58%)
Feb 13, 2017	67.80	69.20	66.43	69.20	6,231	+1.34(+1.98%)
Feb 10, 2017	68.68	68.68	67.72	67.86	1,833	-0.65(-0.95%)
Feb 09, 2017	69.07	69.07	67.77	68.51	2,335	+1.17(+1.74%)
Feb 08, 2017	66.92	67.34	65.10	67.34	3,519	-1.04(-1.52%)
Feb 07, 2017	67.09	68.48	67.05	68.38	2,510	-0.87(-1.26%)
Feb 06, 2017	69.14	69.98	69.14	69.25	2,455	-0.06(-0.09%)
Feb 03, 2017	69.81	69.81	67.38	69.32	10,113	+0.74(+1.08%)
Feb 02, 2017	68.89	68.89	68.18	68.57	2,733	-0.82(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.