Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.62	66.71	64.78	65.10	7,548	-0.22(-0.34%)
Feb 27, 2018	66.65	66.98	65.32	65.32	6,775	-1.51(-2.26%)
Feb 26, 2018	67.43	67.87	66.74	66.83	4,095	-0.73(-1.08%)
Feb 23, 2018	68.86	68.86	66.00	67.56	11,252	-1.10(-1.60%)
Feb 22, 2018	69.37	69.37	68.19	68.66	11,680	-0.55(-0.80%)
Feb 21, 2018	68.45	69.68	68.04	69.21	14,562	+0.77(+1.12%)
Feb 20, 2018	69.63	69.76	67.70	68.45	14,280	-1.19(-1.70%)
Feb 16, 2018		69.63	69.63	69.63	0	+1.08(+1.57%)
Feb 15, 2018	66.90	69.29	66.90	68.56	24,842	+1.66(+2.48%)
Feb 14, 2018	67.15	67.47	66.61	66.90	6,617	-0.19(-0.29%)
Feb 13, 2018	66.22	68.45	66.22	67.09	13,110	+0.90(+1.37%)
Feb 12, 2018	66.16	67.87	64.98	66.18	14,930	+0.26(+0.40%)
Feb 09, 2018	66.53	66.65	64.59	65.92	12,310	-0.43(-0.65%)
Feb 08, 2018	68.09	68.09	65.70	66.35	9,517	-0.78(-1.17%)
Feb 07, 2018	67.44	68.81	67.13	67.13	11,533	-0.40(-0.59%)
Feb 06, 2018	67.54	68.49	66.87	67.54	10,272	-0.73(-1.07%)
Feb 05, 2018	68.68	68.68	67.59	68.27	17,073	-0.41(-0.60%)
Feb 02, 2018	70.23	72.90	68.25	68.68	13,509	-1.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.