Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.27	139.61	136.67	137.90	6,504	+0.62(+0.45%)
Feb 25, 2021	143.14	143.14	137.28	137.28	8,012	-5.71(-3.99%)
Feb 24, 2021	141.99	143.56	140.32	142.98	17,231	+1.50(+1.06%)
Feb 23, 2021	139.88	141.84	138.23	141.49	11,149	+2.49(+1.79%)
Feb 22, 2021	137.65	139.88	137.65	139.00	8,990	+1.36(+0.99%)
Feb 19, 2021	134.92	137.64	134.92	137.64	4,878	+3.32(+2.47%)
Feb 18, 2021	136.92	137.18	134.32	134.32	5,626	-1.93(-1.42%)
Feb 17, 2021	136.52	136.52	133.45	136.25	4,622	+0.60(+0.44%)
Feb 16, 2021	136.62	138.24	134.94	135.65	6,033	+0.02(+0.01%)
Feb 12, 2021	136.04	136.70	133.72	135.63	4,680	+2.81(+2.12%)
Feb 11, 2021	135.67	136.86	132.82	132.82	6,501	-2.96(-2.18%)
Feb 10, 2021	136.62	137.21	135.78	135.78	8,342	-0.74(-0.54%)
Feb 09, 2021	134.57	136.52	133.69	136.52	7,853	+2.16(+1.61%)
Feb 08, 2021	129.21	134.36	128.70	134.36	15,759	+6.50(+5.08%)
Feb 05, 2021	126.94	128.03	126.68	127.86	4,171	+0.52(+0.41%)
Feb 04, 2021	127.77	129.08	126.79	127.34	4,819	+0.01(+0.01%)
Feb 03, 2021	125.61	127.33	124.31	127.33	4,450	+0.74(+0.58%)
Feb 02, 2021	127.77	127.77	125.63	126.59	4,607	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.