Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.23	117.94	116.23	116.24	3,112	-0.46(-0.40%)
Feb 25, 2022	116.55	119.77	116.06	116.71	3,369	+0.17(+0.14%)
Feb 24, 2022	113.94	116.54	113.94	116.54	2,796	+0.77(+0.67%)
Feb 23, 2022	116.53	116.53	115.77	115.77	1,844	-0.70(-0.60%)
Feb 22, 2022	118.48	118.48	116.47	116.47	7,080	-2.13(-1.80%)
Feb 18, 2022				118.60	0	+1.38(+1.18%)
Feb 17, 2022	117.22	117.22	117.22	117.22	1,311	-0.99(-0.84%)
Feb 16, 2022	117.99	118.90	116.52	118.21	2,272	+0.23(+0.19%)
Feb 15, 2022	119.45	119.49	117.01	117.98	6,028	+1.58(+1.36%)
Feb 14, 2022	116.51	117.16	114.95	116.40	2,755	+0.83(+0.72%)
Feb 11, 2022	115.94	116.96	115.52	115.57	5,701	-1.04(-0.89%)
Feb 10, 2022	119.24	119.24	116.53	116.61	8,741	-3.16(-2.64%)
Feb 09, 2022	120.31	120.46	119.00	119.77	4,577	-0.58(-0.48%)
Feb 08, 2022	119.00	121.96	118.72	120.35	3,359	+1.57(+1.32%)
Feb 07, 2022	118.49	122.07	118.49	118.78	3,950	+0.33(+0.28%)
Feb 04, 2022	119.83	119.83	116.34	118.45	4,463	-1.02(-0.85%)
Feb 03, 2022	119.05	120.83		119.47	4,063	+0.42(+0.36%)
Feb 02, 2022	121.96	122.20	118.53	119.05	9,855	-3.52(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.