Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	159.65	163.04	159.65	160.55	9,220	+0.90(+0.56%)
Feb 27, 2023	161.28	164.27	158.80	159.65	9,856	-2.34(-1.44%)
Feb 24, 2023	161.51	162.03	159.50	161.99	3,497	-0.73(-0.45%)
Feb 23, 2023	162.44	164.03	157.46	162.72	7,270	+3.60(+2.26%)
Feb 22, 2023	162.53	164.02	159.11	159.11	9,559	-3.07(-1.89%)
Feb 21, 2023	162.38	167.76	158.15	162.18	9,883	-0.03(-0.02%)
Feb 17, 2023	158.86	162.21	158.86	162.21	2,742	+4.66(+2.96%)
Feb 16, 2023	158.38	158.38	157.55	157.55	2,344	-2.52(-1.57%)
Feb 15, 2023	158.95	161.06	158.95	160.07	1,511	-0.18(-0.11%)
Feb 14, 2023	160.49	160.50	160.25	160.25	2,388	-0.30(-0.19%)
Feb 13, 2023	153.15	162.73	153.15	160.54	13,512	+5.36(+3.45%)
Feb 10, 2023	151.10	156.37	150.69	155.19	17,941	+3.95(+2.61%)
Feb 09, 2023	152.09	155.94	151.24	151.24	7,241	-1.94(-1.27%)
Feb 08, 2023	153.26	155.82	153.18	153.18	12,239	-2.40(-1.54%)
Feb 07, 2023	152.70	155.57	152.24	155.57	5,125	+0.81(+0.52%)
Feb 06, 2023	151.90	154.77	150.50	154.77	6,335	+2.87(+1.89%)
Feb 03, 2023	151.90	151.90	151.90	151.90	1,929	+1.70(+1.13%)
Feb 02, 2023	146.13	150.20	144.14	150.20	5,083	+2.87(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.