Indicators

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.183	4.190	4.146	4.190	51,302	+0.03(+0.64%)
Feb 26, 2016	4.183	4.190	4.150	4.164	31,867	+0.00(+0.05%)
Feb 25, 2016	4.175	4.186	4.156	4.162	43,202	-0.01(-0.23%)
Feb 24, 2016	4.103	4.183	4.103	4.171	31,007	+0.03(+0.73%)
Feb 23, 2016	4.122	4.175	4.114	4.141	33,663	+0.02(+0.55%)
Feb 22, 2016	4.183	4.184	4.118	4.118	40,809	-0.05(-1.19%)
Feb 19, 2016	4.133	4.179	4.080	4.167	75,111	+0.00(+0.00%)
Feb 18, 2016	4.190	4.190	4.107	4.167	41,132	+0.01(+0.27%)
Feb 17, 2016	4.186	4.190	4.126	4.156	38,957	-0.03(-0.73%)
Feb 16, 2016	4.186	4.190	4.118	4.186	58,022	+0.10(+2.51%)
Feb 12, 2016	4.148	4.084	4.084	4.084	40,238	-0.04(-0.92%)
Feb 11, 2016	4.015	4.129	4.015	4.122	80,106	+0.02(+0.37%)
Feb 10, 2016	4.133	4.133	4.030	4.107	35,325	+0.00(+0.09%)
Feb 09, 2016	4.061	4.150	4.034	4.103	63,858	+0.01(+0.28%)
Feb 08, 2016	4.186	4.186	4.017	4.091	36,950	-0.10(-2.27%)
Feb 05, 2016	4.152	4.190	4.095	4.186	75,779	+0.02(+0.36%)
Feb 04, 2016	4.099	4.203	4.074	4.171	53,795	+0.04(+1.01%)
Feb 03, 2016	4.213	4.221	4.030	4.129	44,088	-0.06(-1.36%)
Feb 02, 2016	4.126	4.194	4.116	4.186	23,041	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.