Indicators

Ofs Capital Corp (NQ: OFS )

8.860 -0.270 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.472	7.651	7.412	7.614	39,897	+0.14(+1.90%)
Feb 25, 2022	7.412	7.651	7.419	7.472	38,324	+0.07(+1.01%)
Feb 24, 2022	7.106	7.576	7.098	7.397	74,460	+0.19(+2.59%)
Feb 23, 2022	7.382	7.427	7.188	7.210	65,160	-0.07(-0.92%)
Feb 22, 2022	7.285	7.397	7.270	7.277	58,325	-0.12(-1.62%)
Feb 18, 2022				7.397	0	-0.02(-0.30%)
Feb 17, 2022	7.330	7.520	7.307	7.419	26,648	+0.11(+1.53%)
Feb 16, 2022	7.352	7.524	7.300	7.307	42,216	-0.09(-1.21%)
Feb 15, 2022	7.404	7.494	7.360	7.397	33,282	-0.04(-0.60%)
Feb 14, 2022	7.330	7.442	7.322	7.442	16,099	+0.06(+0.81%)
Feb 11, 2022	7.419	7.539	7.285	7.382	62,761	+0.00(+0.00%)
Feb 10, 2022	7.382	7.584	7.352	7.382	49,635	+0.00(+0.00%)
Feb 09, 2022	7.442	7.537	7.270	7.382	60,845	-0.01(-0.10%)
Feb 08, 2022	7.748	7.748	7.233	7.390	141,667	-0.15(-1.98%)
Feb 07, 2022	7.322	7.576	7.289	7.539	78,198	+0.31(+4.29%)
Feb 04, 2022	7.218	7.315	7.173	7.229	30,437	+0.00(+0.05%)
Feb 03, 2022	7.188			7.225	32,187	+0.00(+0.05%)
Feb 02, 2022	7.397	7.404	7.173	7.221	143,763	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.