Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	138.00	138.00	123.60	128.10	9,630	-11.10(-7.97%)
Feb 25, 2021	144.00	146.10	137.10	139.20	8,399	-1.80(-1.28%)
Feb 24, 2021	141.90	144.00	137.10	141.00	6,247	+0.60(+0.43%)
Feb 23, 2021	153.60	153.90	133.50	140.40	17,425	-17.10(-10.86%)
Feb 22, 2021	159.60	162.00	156.30	157.50	7,972	-4.20(-2.60%)
Feb 19, 2021	162.00	167.09	159.90	161.70	4,296	+0.30(+0.19%)
Feb 18, 2021	167.40	168.45	159.17	161.40	6,531	-6.00(-3.58%)
Feb 17, 2021	169.80	174.00	162.30	167.40	8,043	-2.40(-1.41%)
Feb 16, 2021	169.50	173.70	166.50	169.80	10,000	+4.50(+2.72%)
Feb 12, 2021	162.90	168.60	160.48	165.30	6,266	-0.60(-0.36%)
Feb 11, 2021	173.40	175.20	160.80	165.90	12,068	-3.90(-2.30%)
Feb 10, 2021	173.10	181.80	157.80	169.80	26,300	-0.30(-0.18%)
Feb 09, 2021	164.70	173.10	162.00	170.10	25,939	+7.50(+4.61%)
Feb 08, 2021	160.80	163.20	158.40	162.60	33,948	+5.40(+3.44%)
Feb 05, 2021	165.30	165.30	153.90	157.20	44,826	-5.40(-3.32%)
Feb 04, 2021	155.70	185.10	149.70	162.60	274,576	+8.10(+5.24%)
Feb 03, 2021	159.00	159.00	151.80	154.50	13,547	-1.50(-0.96%)
Feb 02, 2021	161.70	162.00	151.50	156.00	14,656	-4.50(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.