Indicators

Cryoport Inc (NQ: CYRX )

11.52 -0.37 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.670	1.690	1.620	1.620	1,752	-0.03(-1.82%)
Feb 26, 2016	1.700	1.703	1.650	1.650	7,398	-0.05(-2.94%)
Feb 25, 2016	1.760	1.770	1.690	1.700	6,954	-0.02(-1.16%)
Feb 24, 2016	1.720	1.720	1.610	1.720	6,229	+0.07(+4.24%)
Feb 23, 2016	1.660	1.660	1.590	1.650	8,597	+0.05(+3.12%)
Feb 22, 2016	1.660	1.740	1.530	1.600	54,464	-0.05(-3.03%)
Feb 19, 2016	1.470	1.660	1.400	1.650	23,038	+0.16(+10.54%)
Feb 18, 2016	1.543	1.650	1.339	1.493	14,991	+0.08(+5.87%)
Feb 17, 2016	1.660	1.660	1.350	1.410	34,571	-0.15(-9.62%)
Feb 16, 2016	1.640	1.720	1.560	1.560	35,932	-0.01(-0.64%)
Feb 12, 2016	1.150	1.570	1.570	1.570	29,900	+0.42(+36.52%)
Feb 11, 2016	1.150	1.240	1.130	1.150	28,328	+0.05(+4.55%)
Feb 10, 2016	1.080	1.130	1.079	1.100	22,248	+0.03(+3.19%)
Feb 09, 2016	1.080	1.080	1.030	1.066	10,293	-0.01(-1.30%)
Feb 08, 2016	1.230	1.230	1.040	1.080	88,808	-0.35(-24.48%)
Feb 05, 2016	1.500	1.500	1.420	1.430	9,600	+0.02(+1.41%)
Feb 04, 2016	1.630	1.630	1.360	1.410	20,271	+0.05(+3.68%)
Feb 03, 2016	1.530	1.530	1.200	1.360	67,829	-0.17(-11.11%)
Feb 02, 2016	1.680	1.680	1.470	1.530	42,582	-0.22(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.