Indicators

Cryoport Inc (NQ: CYRX )

11.04 +0.20 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.80	16.82	15.48	16.70	361,700	+0.33(+2.02%)
Feb 27, 2020	16.43	17.17	15.95	16.37	318,704	-0.50(-2.96%)
Feb 26, 2020	17.05	17.80	16.58	16.87	244,409	-0.09(-0.53%)
Feb 25, 2020	18.63	18.63	16.67	16.96	325,671	-1.26(-6.92%)
Feb 24, 2020	17.48	18.50	17.48	18.22	437,002	-0.05(-0.27%)
Feb 21, 2020	18.52	18.75	18.16	18.27	246,800	-0.26(-1.40%)
Feb 20, 2020	18.68	18.90	18.36	18.53	196,608	-0.25(-1.33%)
Feb 19, 2020	18.00	18.97	17.81	18.78	289,024	+0.78(+4.33%)
Feb 18, 2020	18.65	18.80	17.77	18.00	446,713	-0.67(-3.59%)
Feb 14, 2020	19.04	19.32	18.51	18.67	255,500	-0.46(-2.40%)
Feb 13, 2020	19.05	19.32	18.40	19.13	386,904	-0.15(-0.78%)
Feb 12, 2020	19.08	19.63	18.74	19.28	396,931	+0.31(+1.63%)
Feb 11, 2020	19.06	19.28	18.76	18.97	238,214	+0.05(+0.26%)
Feb 10, 2020	18.46	19.52	18.33	18.92	296,697	+0.48(+2.60%)
Feb 07, 2020	18.88	18.96	18.44	18.44	206,400	-0.38(-2.02%)
Feb 06, 2020	18.94	19.08	18.43	18.82	215,170	-0.06(-0.32%)
Feb 05, 2020	19.21	19.42	18.41	18.88	279,679	-0.10(-0.53%)
Feb 04, 2020	18.67	18.99	18.53	18.98	213,946	+0.60(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.