Indicators

Cryoport Inc (NQ: CYRX )

15.95 -1.21 (-7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.17	59.74	56.06	59.44	586,100	-0.16(-0.27%)
Feb 25, 2021	60.64	63.72	55.79	59.60	684,034	-1.48(-2.42%)
Feb 24, 2021	59.16	61.20	57.30	61.08	634,991	+1.00(+1.66%)
Feb 23, 2021	59.12	62.90	55.86	60.08	761,536	-1.04(-1.70%)
Feb 22, 2021	64.16	65.60	60.39	61.12	529,495	-3.80(-5.85%)
Feb 19, 2021	65.91	67.43	64.20	64.92	410,900	-1.22(-1.84%)
Feb 18, 2021	66.04	67.03	63.80	66.14	324,860	-0.71(-1.06%)
Feb 17, 2021	70.66	71.06	65.30	66.85	609,021	-5.22(-7.24%)
Feb 16, 2021	72.88	74.25	70.10	72.07	344,602	-1.42(-1.93%)
Feb 12, 2021	71.00	73.62	68.55	73.49	277,500	+2.72(+3.84%)
Feb 11, 2021	72.34	73.47	70.35	70.77	205,046	-1.23(-1.71%)
Feb 10, 2021	73.66	75.75	70.19	72.00	544,753	+0.19(+0.26%)
Feb 09, 2021	73.53	74.55	71.33	71.81	469,988	-1.34(-1.83%)
Feb 08, 2021	71.00	73.70	71.00	73.15	456,748	+2.36(+3.33%)
Feb 05, 2021	69.99	71.00	68.23	70.79	251,300	+1.61(+2.33%)
Feb 04, 2021	66.96	69.75	65.95	69.18	265,550	+2.59(+3.89%)
Feb 03, 2021	66.28	67.15	64.42	66.59	368,182	+0.66(+1.00%)
Feb 02, 2021	69.22	72.29	64.25	65.93	966,510	-2.56(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.