Indicators

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10040	10200	9732	9760	5	-480.00(-4.69%)
Feb 27, 2018	10480	10851	10240	10240	3	-159.60(-1.53%)
Feb 26, 2018	10360	10518	10084	10400	2	+39.60(+0.38%)
Feb 23, 2018	10280	10480	10204	10360	4	+140.00(+1.37%)
Feb 22, 2018	10240	10412	10200	10220	2	+140.00(+1.39%)
Feb 21, 2018	10181	10276	10080	10080	0	-80.00(-0.79%)
Feb 20, 2018	10040	10600	10040	10160	3	-80.00(-0.78%)
Feb 16, 2018		10240	10240	10240	0	-160.00(-1.54%)
Feb 15, 2018	10520	10753	10240	10400	7	+0.00(+0.00%)
Feb 14, 2018	10560	11080	10360	10400	10	-278.40(-2.61%)
Feb 13, 2018	10360	11880	10360	10678	4	+358.40(+3.47%)
Feb 12, 2018	11149	11923	10280	10320	13	-920.00(-8.19%)
Feb 09, 2018	11680	12429	11040	11240	12	-120.00(-1.06%)
Feb 08, 2018	12360	12360	11360	11360	7	-999.60(-8.09%)
Feb 07, 2018	12280	12480	12280	12360	11	+359.60(+3.00%)
Feb 06, 2018	10600	12120	10275	12000	20	+942.00(+8.52%)
Feb 05, 2018	11720	11876	10880	11058	9	-1022.00(-8.46%)
Feb 02, 2018	12000	12538	12000	12080	11	+280.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.