Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6500 0.6500 0.6000 0.6001 107,914 -0.02(-3.23%)
Oct 03, 2024 0.7663 0.7757 0.6107 0.6201 284,738 -0.15(-19.07%)
Oct 02, 2024 0.7800 0.7990 0.7100 0.7662 80,194 +0.02(+3.26%)
Oct 01, 2024 0.8200 0.8200 0.7215 0.7420 51,777 -0.09(-10.60%)
Sep 30, 2024 0.8610 0.8650 0.7727 0.8300 105,117 +0.00(+0.00%)
Sep 27, 2024 0.7500 0.8460 0.7400 0.8300 219,150 +0.13(+18.15%)
Sep 26, 2024 0.7900 0.7901 0.6850 0.7025 126,768 -0.05(-6.36%)
Sep 25, 2024 0.8219 0.8245 0.7501 0.7502 87,905 -0.02(-2.97%)
Sep 24, 2024 0.9400 0.9400 0.7200 0.7732 191,983 -0.13(-14.25%)
Sep 23, 2024 1.190 1.190 0.8870 0.9017 301,494 -0.30(-24.86%)
Sep 20, 2024 1.160 1.200 1.130 1.200 63,829 +0.03(+2.56%)
Sep 19, 2024 1.140 1.220 1.140 1.170 65,672 +0.03(+2.63%)
Sep 18, 2024 1.260 1.260 1.120 1.140 72,316 -0.13(-10.24%)
Sep 17, 2024 1.280 1.320 1.260 1.270 70,705 +0.00(+0.00%)
Sep 16, 2024 1.170 1.391 1.151 1.270 250,444 +0.07(+5.83%)
Sep 13, 2024 1.170 1.220 1.140 1.200 21,080 +0.03(+2.56%)
Sep 12, 2024 1.170 1.170 1.140 1.170 41,544 +0.03(+2.63%)
Sep 11, 2024 1.190 1.190 1.120 1.140 24,363 -0.03(-2.15%)
Sep 10, 2024 1.145 1.205 1.120 1.165 30,196 +0.04(+4.02%)
Sep 09, 2024 1.130 1.160 1.100 1.120 20,474 -0.03(-2.61%)
Sep 06, 2024 1.240 1.240 1.120 1.150 71,985 -0.07(-5.74%)
Sep 05, 2024 1.177 1.300 1.124 1.220 175,440 +0.08(+7.02%)
Sep 04, 2024 1.120 1.178 1.110 1.140 70,063 -0.02(-1.72%)
Sep 03, 2024 1.160 1.200 1.100 1.160 99,866 -0.02(-1.69%)
Aug 30, 2024 1.140 1.250 1.120 1.180 150,310 +0.04(+3.51%)
Aug 29, 2024 1.110 1.140 1.090 1.140 79,317 +0.04(+3.64%)
Aug 28, 2024 1.110 1.120 1.080 1.100 16,303 -0.03(-2.65%)
Aug 27, 2024 1.130 1.140 1.090 1.130 61,243 +0.02(+1.80%)
Aug 26, 2024 1.050 1.170 1.040 1.110 145,576 +0.07(+6.73%)
Aug 23, 2024 1.100 1.140 1.010 1.040 215,947 -0.09(-7.96%)
Aug 22, 2024 1.230 1.230 1.050 1.130 107,741 -0.02(-1.31%)
Aug 21, 2024 1.030 1.150 1.030 1.145 59,153 +0.11(+11.17%)
Aug 20, 2024 1.110 1.120 0.9800 1.030 36,355 -0.08(-7.21%)
Aug 19, 2024 0.9700 1.200 0.9500 1.110 256,707 +0.15(+15.03%)
Aug 16, 2024 0.9600 0.9798 0.9500 0.9650 56,780 -0.02(-1.73%)
Aug 15, 2024 1.050 1.120 0.9080 0.9820 621,402 -0.08(-7.36%)
Aug 14, 2024 1.090 1.113 1.000 1.060 86,180 +0.00(+0.00%)
Aug 13, 2024 1.060 1.100 1.030 1.060 78,090 +0.04(+3.92%)
Aug 12, 2024 1.130 1.130 1.020 1.020 45,833 -0.09(-8.11%)
Aug 09, 2024 1.100 1.140 1.050 1.110 38,804 +0.04(+3.74%)
Aug 08, 2024 1.090 1.115 1.070 1.070 73,983 -0.08(-7.09%)
Aug 07, 2024 1.200 1.200 1.140 1.152 84,447 +0.00(+0.14%)
Aug 06, 2024 1.220 1.270 1.040 1.150 53,347 -0.06(-4.96%)
Aug 05, 2024 1.350 1.350 1.120 1.210 80,170 -0.17(-12.32%)
Aug 02, 2024 1.490 1.490 1.380 1.380 43,891 -0.11(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.