Skip to main content

Total Corporate Bond Vanguard ETF (NQ: VTC )

77.05 -0.09 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 68.15 68.15 68.02 68.10 12,048 -0.02(-0.04%)
Feb 27, 2019 68.32 68.32 68.09 68.13 15,975 -0.16(-0.24%)
Feb 26, 2019 68.32 68.37 68.17 68.29 17,098 +0.08(+0.12%)
Feb 25, 2019 68.07 68.21 68.07 68.21 7,667 +0.03(+0.05%)
Feb 22, 2019 68.12 68.22 68.09 68.18 7,939 +0.24(+0.36%)
Feb 21, 2019 67.93 68.11 67.85 67.93 12,440 -0.09(-0.14%)
Feb 20, 2019 68.08 68.10 68.01 68.03 11,589 -0.04(-0.05%)
Feb 19, 2019 68.09 68.18 68.06 68.06 10,390 -0.03(-0.05%)
Feb 15, 2019 68.05 68.14 68.04 68.09 7,097 +0.02(+0.04%)
Feb 14, 2019 68.18 68.18 67.97 68.07 8,656 +0.11(+0.17%)
Feb 13, 2019 67.97 67.99 67.94 67.95 3,522 -0.11(-0.15%)
Feb 12, 2019 68.08 68.09 67.99 68.06 8,077 +0.05(+0.08%)
Feb 11, 2019 68.05 68.11 68.01 68.01 12,847 -0.14(-0.20%)
Feb 08, 2019 68.08 68.16 67.97 68.15 5,413 +0.15(+0.21%)
Feb 07, 2019 68.04 68.05 67.95 68.00 5,198 -0.01(-0.01%)
Feb 06, 2019 68.16 68.16 67.94 68.01 14,993 -0.04(-0.06%)
Feb 05, 2019 67.99 68.12 67.87 68.05 16,473 +0.17(+0.26%)
Feb 04, 2019 67.79 67.89 67.78 67.88 7,522 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.