Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.67 -0.14 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.34	81.82	81.16	81.79	50,637	+0.88(+1.09%)
Feb 25, 2021	81.78	81.78	80.52	80.91	145,459	-1.04(-1.26%)
Feb 24, 2021	81.30	81.97	81.30	81.95	57,840	+0.04(+0.04%)
Feb 23, 2021	81.71	81.91	81.61	81.91	61,180	+0.10(+0.12%)
Feb 22, 2021	82.22	82.26	81.80	81.81	130,231	-0.53(-0.65%)
Feb 19, 2021	82.67	82.67	82.28	82.34	113,712	-0.44(-0.53%)
Feb 18, 2021	82.85	82.87	82.62	82.78	70,835	-0.07(-0.09%)
Feb 17, 2021	82.80	82.86	82.70	82.86	60,871	+0.30(+0.36%)
Feb 16, 2021	82.71	82.89	82.56	82.56	102,335	-0.52(-0.63%)
Feb 12, 2021	83.12	83.21	83.02	83.08	61,519	-0.22(-0.26%)
Feb 11, 2021	83.55	83.55	83.26	83.30	43,994	-0.15(-0.18%)
Feb 10, 2021	83.44	83.48	83.33	83.45	46,476	+0.19(+0.23%)
Feb 09, 2021	83.27	83.44	83.26	83.26	62,700	-0.09(-0.11%)
Feb 08, 2021	82.94	83.41	82.94	83.35	75,078	+0.25(+0.30%)
Feb 05, 2021	83.38	83.38	83.10	83.10	54,635	-0.20(-0.24%)
Feb 04, 2021	83.18	83.33	83.07	83.30	128,421	+0.07(+0.09%)
Feb 03, 2021	83.30	83.34	83.15	83.23	128,341	-0.18(-0.21%)
Feb 02, 2021	83.40	83.44	83.31	83.40	52,717	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.