Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.72	70.95	70.59	70.95	15,080	+0.10(+0.13%)
Feb 27, 2023	71.06	71.06	70.86	70.86	21,914	-0.05(-0.07%)
Feb 24, 2023	70.81	70.92	70.73	70.91	37,371	-0.34(-0.48%)
Feb 23, 2023	70.90	71.31	70.90	71.25	30,192	+0.37(+0.52%)
Feb 22, 2023	71.03	71.11	70.86	70.88	18,942	+0.11(+0.16%)
Feb 21, 2023	71.10	71.10	70.74	70.76	35,548	-0.80(-1.12%)
Feb 17, 2023	71.14	71.56	71.14	71.56	206,142	+0.24(+0.33%)
Feb 16, 2023	71.51	71.59	71.30	71.32	25,155	-0.45(-0.62%)
Feb 15, 2023	71.91	71.91	71.64	71.77	57,910	-0.27(-0.37%)
Feb 14, 2023	72.14	72.22	71.67	72.04	22,157	-0.07(-0.09%)
Feb 13, 2023	71.91	72.10	71.91	72.10	20,113	+0.12(+0.17%)
Feb 10, 2023	72.36	72.36	71.93	71.98	21,927	-0.38(-0.53%)
Feb 09, 2023	72.98	72.99	72.31	72.36	25,548	-0.41(-0.56%)
Feb 08, 2023	72.70	72.86	72.54	72.77	25,058	+0.00(+0.00%)
Feb 07, 2023	72.86	73.11	72.69	72.77	45,373	-0.18(-0.25%)
Feb 06, 2023	73.20	73.20	72.89	72.95	43,684	-0.48(-0.66%)
Feb 03, 2023	73.51	73.56	73.34	73.43	31,226	-0.67(-0.90%)
Feb 02, 2023	74.32	74.47	74.05	74.10	37,643	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.