Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.310 -0.270 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.16	12.21	11.06	11.87	79,500	+0.06(+0.51%)
Feb 27, 2020	12.86	12.86	11.77	11.81	80,374	-1.16(-8.94%)
Feb 26, 2020	13.00	14.49	12.74	12.97	55,464	+0.12(+0.93%)
Feb 25, 2020	14.00	14.02	12.65	12.85	96,714	-1.06(-7.62%)
Feb 24, 2020	14.01	14.18	13.50	13.91	52,198	-0.59(-4.07%)
Feb 21, 2020	14.68	14.77	14.32	14.50	39,900	-0.14(-0.96%)
Feb 20, 2020	14.57	14.93	14.51	14.64	44,972	-0.06(-0.41%)
Feb 19, 2020	14.81	15.15	14.50	14.70	64,483	-0.04(-0.27%)
Feb 18, 2020	14.82	15.20	14.19	14.74	51,833	-0.16(-1.07%)
Feb 14, 2020	14.82	15.19	14.53	14.90	42,800	+0.06(+0.40%)
Feb 13, 2020	14.79	15.16	14.65	14.84	16,724	-0.09(-0.60%)
Feb 12, 2020	14.76	15.34	14.73	14.93	21,257	+0.32(+2.19%)
Feb 11, 2020	14.52	14.70	14.28	14.61	50,330	+0.17(+1.18%)
Feb 10, 2020	14.65	14.77	14.12	14.44	44,681	-0.21(-1.43%)
Feb 07, 2020	15.12	15.12	14.60	14.65	49,400	-0.60(-3.93%)
Feb 06, 2020	15.48	15.72	15.06	15.25	51,273	-0.01(-0.07%)
Feb 05, 2020	15.64	15.80	15.16	15.26	55,467	-0.01(-0.07%)
Feb 04, 2020	15.14	15.69	14.37	15.27	59,176	+0.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.