Skip to main content

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

5.595 +0.045 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.530 5.748 5.430 5.595 41,112 +0.04(+0.81%)
Aug 28, 2025 5.574 5.687 5.396 5.550 18,750 -0.11(-1.94%)
Aug 27, 2025 6.000 6.110 5.650 5.660 26,746 -0.31(-5.19%)
Aug 26, 2025 5.730 6.140 5.730 5.970 15,450 -0.02(-0.33%)
Aug 25, 2025 5.490 6.499 5.420 5.990 165,778 +0.53(+9.61%)
Aug 22, 2025 5.780 5.780 5.400 5.465 50,724 -0.28(-4.79%)
Aug 21, 2025 5.560 5.750 5.500 5.740 20,856 +0.18(+3.24%)
Aug 20, 2025 5.990 5.990 5.530 5.560 29,969 -0.49(-8.10%)
Aug 19, 2025 6.040 6.180 5.985 6.050 15,298 -0.11(-1.71%)
Aug 18, 2025 5.900 6.360 5.900 6.155 40,121 +0.20(+3.27%)
Aug 15, 2025 6.130 6.543 5.770 5.960 47,557 -0.19(-3.09%)
Aug 14, 2025 6.590 6.590 5.890 6.150 64,367 -0.44(-6.68%)
Aug 13, 2025 7.050 7.400 5.930 6.590 130,841 -0.23(-3.37%)
Aug 12, 2025 6.800 7.200 6.510 6.820 107,280 +0.12(+1.79%)
Aug 11, 2025 6.430 6.750 6.310 6.700 51,195 +0.35(+5.51%)
Aug 08, 2025 6.150 6.450 6.070 6.350 10,772 +0.24(+3.93%)
Aug 07, 2025 6.060 6.480 5.960 6.110 19,067 -0.05(-0.81%)
Aug 06, 2025 5.610 6.370 5.610 6.160 20,701 +0.56(+10.00%)
Aug 05, 2025 5.630 5.810 5.553 5.600 16,025 +0.03(+0.54%)
Aug 04, 2025 5.680 5.843 5.490 5.570 13,576 -0.07(-1.24%)
Aug 01, 2025 5.580 5.717 5.290 5.640 13,673 +0.01(+0.18%)
Jul 31, 2025 5.880 6.160 5.610 5.630 47,781 -0.36(-6.01%)
Jul 30, 2025 6.330 6.743 5.801 5.990 66,702 -0.25(-4.01%)
Jul 29, 2025 6.660 6.920 6.200 6.240 40,725 -0.55(-8.10%)
Jul 28, 2025 6.830 7.125 6.320 6.790 78,730 +0.18(+2.72%)
Jul 25, 2025 5.860 6.780 5.860 6.610 134,535 -0.39(-5.57%)
Jul 24, 2025 6.784 7.500 6.784 7.000 72,225 -0.05(-0.68%)
Jul 23, 2025 7.100 7.400 6.700 7.048 39,124 -0.17(-2.38%)
Jul 22, 2025 7.510 7.900 7.000 7.220 55,227 -0.47(-6.12%)
Jul 21, 2025 8.060 8.160 7.560 7.691 33,521 -0.47(-5.78%)
Jul 18, 2025 8.570 8.900 8.001 8.163 34,609 -0.39(-4.55%)
Jul 17, 2025 8.400 8.898 8.100 8.552 33,826 +0.16(+1.91%)
Jul 16, 2025 7.900 8.700 7.701 8.392 29,511 +0.41(+5.15%)
Jul 15, 2025 8.345 8.500 7.648 7.981 19,456 -0.17(-2.07%)
Jul 14, 2025 7.830 8.338 7.179 8.150 48,643 +0.08(+1.04%)
Jul 11, 2025 8.500 8.950 7.650 8.066 44,576 -0.66(-7.55%)
Jul 10, 2025 8.150 9.500 8.000 8.725 62,342 +0.54(+6.53%)
Jul 09, 2025 8.820 9.500 7.671 8.190 135,316 -0.43(-4.98%)
Jul 08, 2025 8.300 8.724 7.901 8.619 52,294 +0.32(+3.84%)
Jul 07, 2025 7.100 8.393 7.000 8.300 67,619 +1.23(+17.45%)
Jul 03, 2025 6.590 7.218 6.473 7.067 48,460 +0.58(+9.01%)
Jul 02, 2025 6.200 6.590 5.811 6.483 103,733 +0.47(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.