Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.37	22.84	21.83	22.14	1,182,860	-0.66(-2.91%)
Feb 25, 2022	22.55	22.93	22.43	22.80	939,174	+0.14(+0.60%)
Feb 24, 2022	20.47	22.70	20.35	22.67	1,072,845	+1.41(+6.65%)
Feb 23, 2022	22.43	22.63	21.14	21.25	1,273,368	-0.90(-4.05%)
Feb 22, 2022	22.41	23.00	21.80	22.15	975,454	-0.71(-3.11%)
Feb 18, 2022				22.86	0	-0.71(-3.02%)
Feb 17, 2022	23.88	24.09	23.03	23.57	1,544,151	-0.75(-3.08%)
Feb 16, 2022	23.22	24.40	23.06	24.32	1,978,073	+0.75(+3.18%)
Feb 15, 2022	21.44	23.58	20.96	23.57	4,044,477	+2.96(+14.37%)
Feb 14, 2022	20.64	20.91	20.07	20.61	1,732,310	+0.24(+1.20%)
Feb 11, 2022	21.59	21.72	20.16	20.37	1,140,776	-1.26(-5.81%)
Feb 10, 2022	21.92	22.77	21.53	21.62	1,084,376	-0.87(-3.86%)
Feb 09, 2022	21.62	22.61	21.56	22.49	975,331	+1.28(+6.02%)
Feb 08, 2022	20.35	21.29	20.34	21.21	980,980	+0.82(+4.01%)
Feb 07, 2022	20.61	20.88	20.17	20.40	1,156,241	-0.03(-0.14%)
Feb 04, 2022	20.37	20.59	20.01	20.42	1,027,584	-0.21(-1.04%)
Feb 03, 2022	21.08		20.54	20.64	798,777	-0.89(-4.12%)
Feb 02, 2022	21.68	21.87	21.25	21.53	905,224	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.