Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.756	2.774	2.740	2.774	9,213	+0.03(+0.95%)
Feb 26, 2004	2.787	2.792	2.748	2.748	18,427	-0.03(-1.13%)
Feb 25, 2004	2.761	2.795	2.743	2.780	14,588	-0.02(-0.73%)
Feb 24, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 23, 2004	2.740	2.800	2.740	2.800	1,535	-0.00(-0.10%)
Feb 20, 2004	2.808	2.808	2.745	2.803	8,445	-0.02(-0.77%)
Feb 19, 2004	2.738	2.829	2.738	2.825	3,839	+0.04(+1.54%)
Feb 18, 2004	2.764	2.813	2.764	2.782	4,606	-0.03(-1.20%)
Feb 17, 2004	2.884	2.884	2.816	2.816	3,071	+0.07(+2.55%)
Feb 13, 2004	2.748	2.784	2.745	2.746	306,355	+0.01(+0.39%)
Feb 12, 2004	2.748	2.748	2.735	2.735	35,703	-0.02(-0.56%)
Feb 11, 2004	2.735	2.750	2.735	2.750	1,919	+0.00(+0.09%)
Feb 10, 2004	2.748	2.748	2.745	2.748	5,374	+0.01(+0.38%)
Feb 09, 2004	2.759	2.759	2.735	2.738	115,938	-0.01(-0.38%)
Feb 06, 2004	2.748	2.748	2.748	2.748	27,641	-0.01(-0.19%)
Feb 05, 2004	2.722	2.761	2.722	2.753	54,898	+0.02(+0.67%)
Feb 04, 2004	2.722	2.735	2.722	2.735	37,622	+0.04(+1.45%)
Feb 03, 2004	2.696	2.696	2.696	2.696	1,535	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.