Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.576	1.589	1.576	1.589	4,480	+0.00(+0.00%)
Feb 25, 2010	1.589	1.589	1.570	1.589	8,676	-0.02(-1.45%)
Feb 24, 2010	1.612	1.612	1.612	1.612	1,919	+0.06(+4.02%)
Feb 23, 2010	1.586	1.586	1.550	1.550	1,224	-0.01(-0.82%)
Feb 22, 2010	1.586	1.589	1.558	1.563	30,343	-0.01(-0.83%)
Feb 19, 2010	1.576	1.576	1.576	1.576	383	-0.01(-0.74%)
Feb 18, 2010	1.565	1.589	1.565	1.588	3,071	-0.00(-0.08%)
Feb 17, 2010	1.592	1.592	1.589	1.589	1,919	+0.00(+0.00%)
Feb 16, 2010	1.599	1.602	1.589	1.589	2,361	-0.00(-0.22%)
Feb 11, 2010	1.573	1.592	1.592	1.592	3,839	-0.01(-0.59%)
Feb 10, 2010	1.599	1.602	1.599	1.602	2,111	-0.00(-0.00%)
Feb 09, 2010	1.602	1.602	1.589	1.602	3,704	+0.03(+1.65%)
Feb 08, 2010	1.576	1.576	1.576	1.576	383	-0.02(-0.98%)
Feb 05, 2010	1.576	1.592	1.576	1.592	767	+0.02(+0.99%)
Feb 04, 2010	1.576	1.602	1.576	1.576	7,136	+0.00(+0.00%)
Feb 03, 2010	1.589	1.589	1.576	1.576	2,687	-0.01(-0.82%)
Feb 02, 2010	1.662	1.664	1.589	1.589	10,300	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.