Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.849	1.849	1.770	1.841	7,292	-0.06(-3.27%)
Feb 25, 2011	1.903	1.903	1.903	1.903	706	+0.02(+1.20%)
Feb 24, 2011	1.880	1.880	1.880	1.880	1,059	-0.02(-1.04%)
Feb 23, 2011	1.875	1.900	1.875	1.900	2,825	+0.03(+1.67%)
Feb 22, 2011	1.903	1.903	1.849	1.869	10,004	-0.03(-1.79%)
Feb 18, 2011	1.903	1.903	1.903	1.903	1,765	+0.03(+1.82%)
Feb 17, 2011	1.852	1.911	1.846	1.869	5,650	-0.06(-2.94%)
Feb 16, 2011	1.911	1.926	1.911	1.926	6,575	+0.06(+3.03%)
Feb 14, 2011	1.911	1.869	1.869	1.869	12,359	-0.06(-2.94%)
Feb 11, 2011	1.926	1.926	1.923	1.926	4,590	+0.04(+2.26%)
Feb 10, 2011	1.897	1.913	1.883	1.883	3,001	+0.03(+1.81%)
Feb 09, 2011	1.872	1.897	1.841	1.850	37,725	-0.02(-1.18%)
Feb 08, 2011	1.872	1.872	1.872	1.872	706	-0.03(-1.34%)
Feb 07, 2011	1.897	1.897	1.897	1.897	353	-0.03(-1.47%)
Feb 04, 2011	1.926	1.926	1.926	1.926	4,590	+0.00(+0.00%)
Feb 03, 2011	1.926	1.926	1.897	1.926	10,770	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.