Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.510	1.538	1.510	1.528	7,139	+0.02(+1.22%)
Feb 28, 2012	1.510	1.510	1.510	1.510	2,920	-0.02(-1.60%)
Feb 27, 2012	1.501	1.538	1.488	1.534	2,193	+0.02(+1.63%)
Feb 24, 2012	1.498	1.510	1.498	1.510	14,409	+0.00(+0.00%)
Feb 23, 2012	1.510	1.538	1.504	1.510	14,376	+0.00(+0.00%)
Feb 22, 2012	1.501	1.510	1.494	1.510	16,174	+0.01(+0.41%)
Feb 21, 2012	1.513	1.538	1.488	1.504	12,689	-0.02(-1.41%)
Feb 17, 2012	1.525	1.525	1.525	1.525	324	+0.06(+4.21%)
Feb 16, 2012	1.470	1.488	1.464	1.464	8,437	-0.02(-1.04%)
Feb 15, 2012	1.479	1.479	1.479	1.479	7,999	-0.01(-0.41%)
Feb 14, 2012	1.538	1.538	1.485	1.485	2,271	+0.01(+0.42%)
Feb 13, 2012	1.479	1.485	1.464	1.479	35,237	-0.01(-0.65%)
Feb 10, 2012	1.504	1.504	1.476	1.489	20,841	-0.05(-3.18%)
Feb 09, 2012	1.538	1.538	1.538	1.538	3,894	+0.04(+2.67%)
Feb 08, 2012	1.541	1.541	1.491	1.498	27,679	-0.04(-2.80%)
Feb 07, 2012	1.498	1.541	1.494	1.541	2,352	+0.05(+3.09%)
Feb 06, 2012	1.494	1.494	1.494	1.494	973	-0.00(-0.00%)
Feb 03, 2012	1.479	1.495	1.479	1.494	7,464	+0.01(+0.83%)
Feb 02, 2012	1.479	1.488	1.479	1.482	2,271	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.