Indicators

Educational Dev Cp (NQ: EDUC )

1.955 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.801	1.760	1.760	1.760	137	+0.02(+1.17%)
Feb 26, 2015	1.736	1.756	1.736	1.740	12,755	-0.02(-1.39%)
Feb 25, 2015	1.793	1.793	1.764	1.764	2,634	-0.05(-2.92%)
Feb 24, 2015	1.813	1.817	1.776	1.817	4,446	+0.05(+2.77%)
Feb 23, 2015	1.723	1.768	1.723	1.768	7,341	+0.04(+2.61%)
Feb 20, 2015	1.736	1.772	1.723	1.723	13,507	-0.02(-0.94%)
Feb 19, 2015	1.760	1.760	1.740	1.740	1,777	-0.03(-1.61%)
Feb 18, 2015	1.796	1.796	1.768	1.768	2,233	+0.04(+2.34%)
Feb 17, 2015	1.750	1.754	1.728	1.728	11,107	+0.02(+1.22%)
Feb 13, 2015	1.744	1.707	1.707	1.707	14,937	-0.05(-3.04%)
Feb 12, 2015	1.734	1.764	1.734	1.761	4,696	-0.02(-0.89%)
Feb 11, 2015	1.715	1.776	1.715	1.776	1,408	+0.06(+3.57%)
Feb 10, 2015	1.748	1.748	1.711	1.715	18,181	-0.04(-2.33%)
Feb 09, 2015	1.707	1.785	1.699	1.756	16,825	+0.07(+4.37%)
Feb 06, 2015	1.707	1.707	1.646	1.683	8,979	-0.04(-2.14%)
Feb 05, 2015	1.719	1.745	1.572	1.719	105,671	-0.01(-0.77%)
Feb 04, 2015	1.719	1.733	1.719	1.733	2,208	+0.00(+0.11%)
Feb 03, 2015	1.748	1.748	1.723	1.731	4,099	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.