Indicators

Educational Dev Cp (NQ: EDUC )

1.975 -0.025 (-1.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.749	5.003	4.749	4.887	56,093	-0.06(-1.13%)
Feb 26, 2016	4.770	5.070	4.740	4.943	47,272	+0.08(+1.68%)
Feb 25, 2016	5.158	5.184	4.658	4.861	47,031	-0.29(-5.69%)
Feb 24, 2016	5.038	5.309	4.999	5.154	46,769	-0.08(-1.56%)
Feb 23, 2016	5.628	5.774	4.848	5.236	116,595	-0.20(-3.72%)
Feb 22, 2016	4.826	5.611	4.785	5.438	130,665	+0.75(+15.89%)
Feb 19, 2016	4.486	4.805	4.451	4.693	86,590	+0.24(+5.42%)
Feb 18, 2016	4.477	4.732	4.430	4.451	40,141	-0.02(-0.48%)
Feb 17, 2016	4.361	4.477	4.361	4.473	40,348	+0.06(+1.47%)
Feb 16, 2016	4.326	4.477	4.206	4.408	24,825	+0.12(+2.81%)
Feb 12, 2016	4.292	4.288	4.288	4.288	53,373	+0.04(+1.02%)
Feb 11, 2016	4.176	4.305	3.921	4.245	49,256	-0.09(-1.99%)
Feb 10, 2016	4.395	4.460	4.158	4.331	20,667	-0.04(-0.99%)
Feb 09, 2016	4.430	4.589	4.301	4.374	30,116	-0.12(-2.59%)
Feb 08, 2016	4.146	4.490	4.100	4.490	43,197	+0.17(+3.89%)
Feb 05, 2016	4.352	4.620	4.163	4.322	57,780	-0.01(-0.20%)
Feb 04, 2016	4.383	4.514	4.266	4.331	44,847	-0.09(-2.05%)
Feb 03, 2016	4.671	4.696	4.275	4.421	65,312	-0.27(-5.79%)
Feb 02, 2016	4.697	4.697	4.469	4.693	70,183	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.