Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.567	8.700	8.053	8.613	45,942	+0.02(+0.28%)
Feb 27, 2018	8.790	8.812	8.545	8.589	12,394	-0.24(-2.77%)
Feb 26, 2018	8.300	8.879	8.300	8.834	43,584	+0.40(+4.75%)
Feb 23, 2018	8.745	8.790	8.397	8.433	41,266	-0.31(-3.56%)
Feb 22, 2018	8.968	8.968	8.589	8.745	10,192	-0.16(-1.75%)
Feb 21, 2018	8.122	8.968	8.033	8.901	40,259	+0.53(+6.38%)
Feb 20, 2018	8.990	9.052	8.322	8.367	40,650	-0.64(-7.06%)
Feb 16, 2018		9.002	9.002	9.002	0	+0.10(+1.14%)
Feb 15, 2018	8.812	9.043	8.812	8.901	54,051	+0.18(+2.04%)
Feb 14, 2018	8.700	8.901	8.579	8.723	13,859	+0.02(+0.26%)
Feb 13, 2018	8.700	8.812	8.525	8.700	38,086	-0.02(-0.24%)
Feb 12, 2018	8.522	8.901	8.233	8.722	23,800	+0.20(+2.34%)
Feb 09, 2018	8.211	8.567	8.189	8.522	52,602	+0.36(+4.36%)
Feb 08, 2018	8.144	8.300	8.122	8.166	50,975	+0.07(+0.82%)
Feb 07, 2018	8.745	8.790	7.899	8.100	239,792	-0.69(-7.85%)
Feb 06, 2018	9.123	9.346	8.790	8.790	86,273	-0.61(-6.51%)
Feb 05, 2018	9.168	9.842	9.168	9.402	59,644	-0.26(-2.65%)
Feb 02, 2018	9.880	10.01	9.502	9.657	48,222	-0.49(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.