Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.219	7.646	7.219	7.310	8,778	-0.10(-1.35%)
Feb 27, 2019	7.473	7.537	7.401	7.410	3,033	+0.01(+0.12%)
Feb 26, 2019	7.219	7.528	7.138	7.401	9,212	+0.19(+2.64%)
Feb 25, 2019	7.156	7.216	7.110	7.210	7,763	-0.10(-1.37%)
Feb 22, 2019	7.265	7.310	7.101	7.310	14,205	-0.09(-1.23%)
Feb 21, 2019	7.355	7.492	7.301	7.401	4,678	+0.02(+0.25%)
Feb 20, 2019	7.619	7.619	7.374	7.383	9,852	-0.05(-0.61%)
Feb 19, 2019	7.455	7.627	7.356	7.428	11,570	+0.05(+0.73%)
Feb 15, 2019	7.491	7.582	7.365	7.374	2,105	+0.05(+0.74%)
Feb 14, 2019	7.410	7.771	7.311	7.320	7,597	-0.09(-1.22%)
Feb 13, 2019	7.579	7.579	7.410	7.410	2,834	-0.15(-2.03%)
Feb 12, 2019	7.582	7.873	7.563	7.563	6,485	-0.02(-0.24%)
Feb 11, 2019	7.988	8.028	7.582	7.582	11,988	-0.41(-5.08%)
Feb 08, 2019	8.114	8.114	7.988	7.988	1,218	-0.01(-0.11%)
Feb 07, 2019	8.153	8.153	7.997	7.997	798	+0.01(+0.11%)
Feb 06, 2019	7.910	8.114	7.910	7.988	5,777	+0.05(+0.57%)
Feb 05, 2019	8.123	8.123	7.789	7.943	10,472	+0.27(+3.53%)
Feb 04, 2019	7.645	7.672	7.500	7.672	3,404	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.