Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.020	5.057	4.711	4.832	24,559	-0.33(-6.35%)
Feb 27, 2020	5.216	5.216	5.066	5.160	10,069	+0.03(+0.55%)
Feb 26, 2020	5.203	5.427	5.123	5.132	7,099	-0.07(-1.26%)
Feb 25, 2020	5.357	5.432	5.188	5.197	15,048	-0.21(-3.81%)
Feb 24, 2020	5.544	5.544	5.216	5.404	14,477	-0.13(-2.37%)
Feb 21, 2020	5.423	5.535	5.405	5.535	15,183	-0.02(-0.33%)
Feb 20, 2020	5.340	5.553	5.340	5.553	4,608	-0.02(-0.33%)
Feb 19, 2020	5.355	5.647	5.355	5.572	26,141	+0.14(+2.56%)
Feb 18, 2020	5.340	5.507	5.340	5.432	24,861	+0.14(+2.63%)
Feb 14, 2020	5.293	5.358	5.293	5.293	68,272	+0.00(+0.00%)
Feb 13, 2020	5.172	5.340	5.172	5.293	6,368	+0.07(+1.24%)
Feb 12, 2020	5.289	5.289	5.200	5.228	5,357	-0.07(-1.23%)
Feb 11, 2020	5.210	5.302	5.191	5.293	4,867	+0.11(+2.15%)
Feb 10, 2020	5.237	5.340	5.182	5.182	9,526	-0.06(-1.06%)
Feb 07, 2020	5.172	5.284	5.149	5.237	11,414	+0.07(+1.26%)
Feb 06, 2020	5.117	5.247	5.117	5.172	6,340	+0.04(+0.81%)
Feb 05, 2020	5.256	5.334	5.117	5.131	18,689	-0.23(-4.25%)
Feb 04, 2020	5.330	5.423	5.321	5.358	9,082	+0.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.