Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.28	15.29	14.93	14.98	16,359	-0.25(-1.64%)
Feb 25, 2021	15.45	15.83	15.22	15.23	31,186	-0.41(-2.64%)
Feb 24, 2021	15.49	16.40	15.39	15.64	18,578	+0.24(+1.56%)
Feb 23, 2021	15.27	15.94	14.98	15.40	35,258	-0.18(-1.17%)
Feb 22, 2021	15.60	15.60	15.17	15.59	12,641	+0.34(+2.20%)
Feb 19, 2021	15.35	15.59	15.17	15.25	48,442	-0.01(-0.06%)
Feb 18, 2021	15.28	15.69	15.17	15.26	42,147	+0.00(+0.00%)
Feb 17, 2021	15.59	15.69	15.21	15.26	13,753	-0.19(-1.23%)
Feb 16, 2021	15.49	15.74	15.21	15.45	43,212	-0.01(-0.06%)
Feb 12, 2021	15.48	15.64	15.24	15.46	19,712	+0.09(+0.56%)
Feb 11, 2021	15.44	15.74	15.30	15.37	26,712	-0.21(-1.35%)
Feb 10, 2021	15.31	15.85	15.17	15.58	37,972	+0.52(+3.42%)
Feb 09, 2021	14.48	15.71	14.44	15.07	105,260	+0.49(+3.34%)
Feb 08, 2021	14.53	14.68	14.29	14.58	43,848	+0.33(+2.34%)
Feb 05, 2021	14.65	14.65	14.16	14.25	34,811	-0.39(-2.67%)
Feb 04, 2021	14.17	14.73	14.17	14.64	18,074	+0.47(+3.30%)
Feb 03, 2021	13.69	14.33	13.69	14.17	45,446	+0.57(+4.21%)
Feb 02, 2021	13.83	13.90	13.56	13.60	22,970	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.