Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.650	3.720	3.640	3.680	4,839	-0.02(-0.54%)
Feb 27, 2023	3.710	3.730	3.665	3.700	4,022	+0.07(+1.93%)
Feb 24, 2023	3.592	3.660	3.592	3.630	2,149	+0.00(+0.00%)
Feb 23, 2023	3.550	3.820	3.500	3.630	7,771	+0.03(+0.83%)
Feb 22, 2023	3.601	3.737	3.600	3.600	7,548	+0.00(+0.00%)
Feb 21, 2023	3.820	3.820	3.501	3.600	26,867	-0.13(-3.49%)
Feb 17, 2023	3.790	3.790	3.700	3.730	6,758	+0.03(+0.94%)
Feb 16, 2023	3.750	3.790	3.600	3.695	28,343	-0.05(-1.46%)
Feb 15, 2023	3.795	3.864	3.700	3.750	4,571	-0.14(-3.60%)
Feb 14, 2023	3.760	3.890	3.760	3.890	6,893	+0.16(+4.40%)
Feb 13, 2023	3.780	3.805	3.700	3.726	5,297	+0.01(+0.16%)
Feb 10, 2023	3.936	3.936	3.710	3.720	6,852	-0.07(-1.85%)
Feb 09, 2023	3.890	3.890	3.750	3.790	7,060	-0.04(-1.04%)
Feb 08, 2023	4.000	4.000	3.604	3.830	8,090	-0.17(-4.25%)
Feb 07, 2023	3.340	4.000	3.340	4.000	32,658	+0.61(+17.99%)
Feb 06, 2023	3.410	3.440	3.380	3.390	20,866	-0.02(-0.59%)
Feb 03, 2023	3.410	3.410	3.321	3.410	2,294	+0.05(+1.52%)
Feb 02, 2023	3.430	3.450	3.350	3.359	8,778	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.