Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.59 +0.59 (+0.97%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.112	10.84	9.000	10.71	115,641	+1.36(+14.51%)
Feb 27, 2020	9.646	10.07	9.290	9.356	71,604	-0.71(-7.07%)
Feb 26, 2020	10.65	10.88	9.890	10.07	55,938	-0.52(-4.95%)
Feb 25, 2020	11.48	12.10	10.52	10.59	52,321	-0.77(-6.76%)
Feb 24, 2020	11.62	11.77	11.29	11.36	53,776	-0.91(-7.40%)
Feb 21, 2020	14.39	14.39	12.17	12.27	76,774	-2.01(-14.10%)
Feb 20, 2020	14.16	14.70	13.82	14.28	45,413	-1.13(-7.35%)
Feb 19, 2020	15.56	15.67	15.41	15.41	23,046	+0.00(+0.00%)
Feb 18, 2020	15.93	15.97	15.37	15.41	20,905	-0.53(-3.35%)
Feb 14, 2020	16.38	16.38	15.85	15.95	16,550	-0.25(-1.56%)
Feb 13, 2020	16.17	16.59	15.97	16.20	23,411	-0.08(-0.52%)
Feb 12, 2020	16.39	16.58	16.12	16.29	16,000	+0.07(+0.40%)
Feb 11, 2020	16.00	16.58	15.96	16.22	18,869	+0.42(+2.67%)
Feb 10, 2020	15.70	15.86	15.27	15.80	38,568	-0.06(-0.35%)
Feb 07, 2020	16.37	16.64	15.80	15.86	24,025	-0.83(-4.99%)
Feb 06, 2020	16.86	17.01	16.45	16.69	34,955	+0.07(+0.39%)
Feb 05, 2020	17.14	17.43	15.86	16.62	75,813	-0.25(-1.50%)
Feb 04, 2020	16.47	17.28	16.27	16.88	55,330	+0.80(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.