Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

38.77 -0.53 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 39.08 40.17 38.75 38.77 70,402 -0.53(-1.35%)
Feb 01, 2023 39.58 39.65 38.08 39.30 104,502 -0.14(-0.35%)
Jan 31, 2023 36.97 40.41 36.31 39.44 232,536 +2.71(+7.38%)
Jan 30, 2023 35.82 36.90 35.61 36.73 67,702 +0.51(+1.41%)
Jan 27, 2023 36.91 37.00 35.48 36.22 56,462 -0.78(-2.11%)
Jan 26, 2023 37.43 37.50 36.23 37.00 37,648 -0.23(-0.62%)
Jan 25, 2023 36.97 37.23 36.20 37.23 29,106 +0.03(+0.08%)
Jan 24, 2023 37.21 37.56 36.77 37.20 34,233 -0.29(-0.77%)
Jan 23, 2023 36.35 37.58 36.25 37.49 85,567 +0.96(+2.63%)
Jan 20, 2023 35.55 36.53 35.55 36.53 92,187 +0.98(+2.76%)
Jan 19, 2023 35.02 35.66 34.30 35.55 62,021 +0.16(+0.45%)
Jan 18, 2023 36.33 36.89 35.17 35.39 44,473 -0.82(-2.26%)
Jan 17, 2023 35.14 37.49 35.14 36.21 96,016 +1.22(+3.49%)
Jan 13, 2023 34.62 34.99 34.51 34.99 50,461 +0.37(+1.07%)
Jan 12, 2023 34.60 35.00 34.20 34.62 50,633 +0.30(+0.87%)
Jan 11, 2023 34.42 35.07 33.36 34.32 43,331 -0.03(-0.09%)
Jan 10, 2023 33.96 35.00 33.86 34.35 55,860 +0.58(+1.71%)
Jan 09, 2023 32.60 34.19 32.09 33.77 108,115 +1.59(+4.93%)
Jan 06, 2023 31.59 33.11 31.53 32.18 50,389 +0.94(+3.00%)
Jan 05, 2023 32.59 32.61 31.25 31.25 60,851 -1.57(-4.77%)
Jan 04, 2023 32.89 33.19 32.44 32.81 53,010 +0.13(+0.40%)
Jan 03, 2023 33.20 33.24 32.34 32.68 64,061 -0.17(-0.52%)
Dec 30, 2022 32.21 32.99 31.95 32.85 57,962 +0.48(+1.48%)
Dec 29, 2022 31.78 32.63 31.78 32.37 50,929 +0.62(+1.95%)
Dec 28, 2022 32.38 32.58 31.69 31.76 47,508 -0.49(-1.52%)
Dec 27, 2022 32.96 33.02 32.15 32.24 36,679 -0.74(-2.24%)
Dec 23, 2022 32.63 33.87 31.57 32.98 58,204 +0.20(+0.61%)
Dec 22, 2022 33.33 34.03 31.14 32.78 88,163 -0.50(-1.50%)
Dec 21, 2022 33.08 34.24 33.03 33.28 31,855 +0.35(+1.06%)
Dec 20, 2022 32.73 33.35 32.45 32.93 122,329 -0.04(-0.12%)
Dec 19, 2022 33.43 33.67 32.50 32.97 49,942 -0.69(-2.05%)
Dec 16, 2022 33.42 33.92 32.96 33.66 59,488 -0.21(-0.62%)
Dec 15, 2022 33.41 34.21 32.84 33.87 46,303 +0.18(+0.53%)
Dec 14, 2022 34.33 34.79 33.41 33.69 70,633 -0.92(-2.65%)
Dec 13, 2022 34.94 35.46 34.12 34.61 54,488 +0.64(+1.88%)
Dec 12, 2022 33.76 34.38 33.22 33.97 39,650 +0.38(+1.13%)
Dec 09, 2022 34.19 34.27 33.22 33.59 55,312 -0.74(-2.15%)
Dec 08, 2022 34.14 34.80 34.05 34.33 43,103 +0.39(+1.15%)
Dec 07, 2022 33.55 34.02 32.28 33.94 62,605 +0.38(+1.13%)
Dec 06, 2022 35.48 35.63 33.55 33.56 48,068 -1.81(-5.11%)
Dec 05, 2022 36.13 36.96 35.24 35.37 60,788 -0.76(-2.10%)
Dec 02, 2022 35.76 36.42 35.14 36.13 62,706 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.