Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 -0.52 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.14	20.18	19.52	20.01	118,899	-0.13(-0.65%)
Feb 27, 2006	19.65	20.23	19.63	20.14	84,844	+0.49(+2.49%)
Feb 24, 2006	19.58	19.65	19.57	19.65	74,256	+0.03(+0.15%)
Feb 23, 2006	19.68	19.78	19.44	19.62	102,305	-0.06(-0.30%)
Feb 22, 2006	19.61	19.80	19.42	19.68	162,361	+0.02(+0.10%)
Feb 21, 2006	19.83	20.00	19.64	19.66	171,205	-0.30(-1.50%)
Feb 17, 2006	20.10	20.15	19.81	19.96	73,251	-0.23(-1.14%)
Feb 16, 2006	19.93	20.22	19.90	20.19	74,100	+0.22(+1.10%)
Feb 15, 2006	19.78	20.00	19.70	19.97	106,463	+0.18(+0.91%)
Feb 14, 2006	19.42	19.80	19.40	19.79	91,560	+0.37(+1.91%)
Feb 13, 2006	19.40	19.59	19.33	19.42	90,477	-0.08(-0.41%)
Feb 10, 2006	19.19	19.50	19.19	19.50	107,695	+0.25(+1.30%)
Feb 09, 2006	19.44	19.46	19.06	19.25	193,103	-0.21(-1.08%)
Feb 08, 2006	19.31	19.46	19.14	19.46	65,212	+0.13(+0.67%)
Feb 07, 2006	19.03	19.59	19.03	19.33	126,972	+0.13(+0.68%)
Feb 06, 2006	19.50	19.58	19.05	19.20	133,302	-0.24(-1.23%)
Feb 03, 2006	19.38	19.60	19.30	19.44	87,407	-0.05(-0.26%)
Feb 02, 2006	19.39	19.50	19.32	19.49	115,447	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.