Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 -0.52 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.800	10.30	9.800	10.04	130,381	+0.01(+0.10%)
Feb 26, 2009	10.07	10.39	9.850	10.03	216,839	+0.02(+0.20%)
Feb 25, 2009	10.05	10.25	9.610	10.01	211,324	-0.09(-0.89%)
Feb 24, 2009	9.890	10.28	9.820	10.10	183,636	+0.38(+3.91%)
Feb 23, 2009	10.27	10.47	9.700	9.720	142,438	-0.49(-4.80%)
Feb 20, 2009	9.930	10.41	9.870	10.21	172,446	+0.08(+0.79%)
Feb 19, 2009	10.10	10.23	9.850	10.13	143,349	+0.12(+1.20%)
Feb 18, 2009	10.00	10.34	9.620	10.01	225,218	+0.09(+0.91%)
Feb 17, 2009	10.52	10.66	9.920	9.920	287,140	-1.05(-9.57%)
Feb 13, 2009	11.11	11.39	10.78	10.97	123,672	-0.16(-1.44%)
Feb 12, 2009	10.57	11.20	10.55	11.13	173,296	+0.09(+0.82%)
Feb 11, 2009	10.73	11.15	10.73	11.04	87,734	+0.36(+3.37%)
Feb 10, 2009	11.23	11.47	10.65	10.68	136,690	-0.70(-6.15%)
Feb 09, 2009	11.38	11.82	11.27	11.38	128,679	-0.12(-1.04%)
Feb 06, 2009	11.07	11.71	11.07	11.50	175,139	+0.39(+3.51%)
Feb 05, 2009	10.74	11.38	10.69	11.11	167,783	+0.29(+2.68%)
Feb 04, 2009	11.23	11.41	10.80	10.82	170,333	-0.41(-3.65%)
Feb 03, 2009	10.86	11.32	10.58	11.23	249,016	+0.54(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.