Indicators

Helen of Troy Ltd (NQ: HELE )

103.54 -2.35 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.70	37.21	36.66	37.08	244,042	+0.57(+1.56%)
Feb 27, 2013	36.34	36.92	36.22	36.51	94,020	+0.08(+0.22%)
Feb 26, 2013	36.03	36.50	35.81	36.43	91,252	+0.64(+1.79%)
Feb 25, 2013	37.23	37.25	35.76	35.79	92,862	-1.22(-3.30%)
Feb 22, 2013	36.67	37.05	36.58	37.01	66,804	+0.35(+0.95%)
Feb 21, 2013	36.88	37.11	36.49	36.66	83,152	-0.17(-0.46%)
Feb 20, 2013	37.37	37.55	36.76	36.83	110,663	-0.47(-1.26%)
Feb 19, 2013	37.27	37.49	37.09	37.30	166,727	+0.22(+0.59%)
Feb 15, 2013	37.17	37.19	36.71	37.08	221,901	+0.13(+0.35%)
Feb 14, 2013	37.04	37.09	36.80	36.95	76,245	-0.29(-0.78%)
Feb 13, 2013	37.15	37.35	36.78	37.24	82,644	+0.18(+0.49%)
Feb 12, 2013	36.48	37.22	35.98	37.06	69,322	+0.59(+1.62%)
Feb 11, 2013	36.58	36.62	36.19	36.47	42,744	-0.19(-0.52%)
Feb 08, 2013	36.29	36.87	36.02	36.66	88,190	+0.50(+1.38%)
Feb 07, 2013	36.28	36.30	35.94	36.16	65,909	-0.18(-0.50%)
Feb 06, 2013	36.23	36.43	36.13	36.34	55,965	+0.19(+0.53%)
Feb 04, 2013	36.23	36.48	35.92	36.15	149,347	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.