Indicators

Helen of Troy Ltd (NQ: HELE )

103.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.00	92.25	90.00	90.05	115,069	-2.00(-2.17%)
Feb 27, 2018	91.30	92.60	91.15	92.05	107,253	+0.85(+0.93%)
Feb 26, 2018	92.00	92.00	90.70	91.20	108,574	-0.50(-0.55%)
Feb 23, 2018	92.00	92.62	91.25	91.70	70,130	+0.20(+0.22%)
Feb 22, 2018	92.30	93.15	91.45	91.50	117,222	-0.45(-0.49%)
Feb 21, 2018	91.30	92.75	91.30	91.95	96,160	+0.90(+0.99%)
Feb 20, 2018	91.80	92.35	91.00	91.05	83,086	-1.05(-1.14%)
Feb 16, 2018		92.10	92.10	92.10	0	-0.50(-0.54%)
Feb 15, 2018	93.75	93.75	92.10	92.60	92,379	-0.55(-0.59%)
Feb 14, 2018		93.65	88.67	93.15	146,749	+2.30(+2.53%)
Feb 13, 2018				90.85	186,376	-1.10(-1.20%)
Feb 12, 2018	90.40	92.45	89.65	91.95	188,850	+1.60(+1.77%)
Feb 09, 2018	89.90	91.00	88.70	90.35	195,229	+1.15(+1.29%)
Feb 08, 2018	89.55	89.95	88.95	89.20	223,562	-0.45(-0.50%)
Feb 07, 2018	88.75	88.75	88.75	89.65	190,835	+0.70(+0.79%)
Feb 06, 2018	85.75	89.80	83.60	88.95	276,422	+0.40(+0.45%)
Feb 05, 2018	88.35	89.50	88.11	88.55	165,535	-0.65(-0.73%)
Feb 02, 2018	90.95	91.30	89.20	89.20	157,631	-2.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.