Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 -0.52 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	204.69	208.63	204.59	205.67	167,562	-0.76(-0.37%)
Feb 25, 2022	200.36	206.86	201.10	206.43	118,359	+5.93(+2.96%)
Feb 24, 2022	195.09	200.60	194.48	200.50	104,049	+1.84(+0.93%)
Feb 23, 2022	201.10	201.71	197.94	198.66	228,501	-1.38(-0.69%)
Feb 22, 2022	202.34	208.94	199.11	200.04	206,238	-3.69(-1.81%)
Feb 18, 2022				203.73	0	-0.88(-0.43%)
Feb 17, 2022	203.88	205.10	200.57	204.61	139,286	-1.15(-0.56%)
Feb 16, 2022	210.37	210.37	203.79	205.76	129,372	-5.57(-2.64%)
Feb 15, 2022	209.33	212.17	207.99	211.33	213,727	+4.33(+2.09%)
Feb 14, 2022	203.36	207.49	202.44	207.00	256,657	+2.95(+1.45%)
Feb 11, 2022	203.72	207.33	202.67	204.05	107,408	+0.31(+0.15%)
Feb 10, 2022	203.33	206.34	202.22	203.74	154,207	-3.01(-1.46%)
Feb 09, 2022	207.18	207.31	204.36	206.75	112,291	+1.68(+0.82%)
Feb 08, 2022	202.99	206.10	202.99	205.07	98,072	+1.37(+0.67%)
Feb 07, 2022	205.75	205.75	202.85	203.70	105,658	+0.10(+0.05%)
Feb 04, 2022	203.01	205.11	199.86	203.60	128,313	-0.15(-0.07%)
Feb 03, 2022	205.17	206.49	202.79	203.75	134,804	-2.38(-1.15%)
Feb 02, 2022	209.57	211.92	204.07	206.13	151,913	-3.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.